Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
145	AAPLBAAPLB	$348.67	$354.13	$346.88	$140.53万	—	-0.75%
422	ARKMArkham	$0.098	$0.1002	$0.0951	$30.61万	$5,492.92万	0.31%
96	AMDBAMDB	$530.13	$539.24	$494.19	$302.10万	—	3.92%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
627	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.40万	$2,063.34万	-0.71%
501	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$22.28万	$153.92万	-0.46%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	FIDABonfida	$0.01516	$0.01572	$0.01506	$23.79万	$1,507.87万	-0.07%
647	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.97万	$5,617.70万	-1.23%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2052.1	$2,132.07	$2,006.00	$7.08亿	$2,471.07亿	-3.24%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
63	BCH比特现金	$229.9	$240.50	$226.50	$628.28万	$46.09亿	-3.12%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
185	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$99.30万	$1.55亿	0.19%
676	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$4.57万	$5,585.38万	0.27%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
191	STXStacks	$0.316	$0.3209	$0.3065	$93.86万	$5.83亿	2.43%