FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
150	AAPLBAAPLB	$347.93	$354.13	$346.88	$133.10万	—	-1.02%
417	ARKMArkham	$0.0996	$0.1002	$0.0951	$31.29万	$5,492.92万	1.32%
94	AMDBAMDB	$537.72	$539.24	$494.19	$312.87万	—	7.36%
6	USD1USD1	$0.99925	$0.99971	$0.99891	$1.71亿	$32.61亿	0.01%
623	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.47%
498	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.12万	$153.92万	-0.46%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.18万	$1,507.87万	0.13%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2066.84	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-2.30%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
64	BCH比特现金	$230.5	$240.50	$226.50	$621.57万	$46.09亿	-3.23%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.70万	$1.55亿	0.95%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.90万	$5,585.38万	0.94%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
181	STXStacks	$0.3187	$0.3223	$0.3065	$101.10万	$5.83亿	1.24%