SynFutures

F · 美元计价

$0.002376

≈ ￥0.015682

0.00% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002376

24H 成交量

$11.95万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
150	AAPLBAAPLB	$347.81	$354.13	$346.88	$133.12万	—	-1.06%
417	ARKMArkham	$0.0996	$0.1002	$0.0951	$31.36万	$5,492.92万	1.32%
94	AMDBAMDB	$536.53	$539.24	$494.19	$313.58万	—	7.20%
6	USD1USD1	$0.99924	$0.99971	$0.99891	$1.70亿	$32.61亿	0.01%
624	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.47%
499	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.10万	$153.92万	-0.71%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.18万	$1,507.87万	0.13%
649	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2063.88	$2,132.07	$2,006.00	$7.04亿	$2,471.07亿	-2.38%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
63	BCH比特现金	$230.4	$240.50	$226.50	$621.81万	$46.09亿	-3.15%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
189	WIFdogwifhat	$0.1588	$0.1607	$0.1533	$95.33万	$1.55亿	0.83%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.93万	$5,585.38万	0.80%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
181	STXStacks	$0.318	$0.3223	$0.3065	$101.11万	$5.83亿	0.95%