EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 14:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
153	AAPLBAAPLB	$347.7	$354.13	$346.88	$126.98万	—	-1.12%
418	ARKMArkham	$0.0994	$0.1002	$0.0951	$30.64万	$5,492.92万	0.81%
88	AMDBAMDB	$539.66	$540.22	$494.19	$325.70万	—	6.06%
6	USD1USD1	$0.99913	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
612	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.54万	$2,063.34万	-0.94%
497	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.31万	$153.92万	-1.98%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	FIDABonfida	$0.01524	$0.01572	$0.01506	$20.33万	$1,507.87万	-1.23%
648	RIFRSK Infrastructure Framework	$0.0561	$0.0579	$0.0557	$8.90万	$5,617.70万	-1.92%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2071.04	$2,125.24	$2,006.00	$7.09亿	$2,471.07亿	-2.55%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
65	BCH比特现金	$231	$239.80	$226.50	$597.94万	$46.09亿	-3.67%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
193	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$91.31万	$1.55亿	0.13%
682	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.77万	$5,585.38万	0.13%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
184	STXStacks	$0.316	$0.3223	$0.3065	$98.95万	$5.83亿	0.06%