Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
146	AAPLBAAPLB	$348.39	$354.13	$346.88	$139.05万	—	-0.76%
420	ARKMArkham	$0.099	$0.1002	$0.0951	$30.74万	$5,492.92万	0.82%
96	AMDBAMDB	$532.1	$539.24	$494.19	$305.60万	—	4.73%
6	USD1USD1	$0.99936	$0.99971	$0.99891	$1.74亿	$32.61亿	0.04%
624	ACHAlchemy Pay	$0.00425	$0.00433	$0.00414	$10.65万	$2,063.34万	0.24%
500	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.44万	$153.92万	-0.21%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	FIDABonfida	$0.01528	$0.01572	$0.01506	$23.71万	$1,507.87万	0.33%
645	RIFRSK Infrastructure Framework	$0.0567	$0.0579	$0.0557	$9.07万	$5,617.70万	-0.18%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2061.31	$2,132.07	$2,006.00	$7.08亿	$2,471.07亿	-2.89%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
64	BCH比特现金	$231.1	$240.50	$226.50	$624.26万	$46.09亿	-2.90%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
186	WIFdogwifhat	$0.1585	$0.1607	$0.1533	$99.04万	$1.55亿	0.57%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.53万	$5,585.38万	-0.13%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
190	STXStacks	$0.3195	$0.3209	$0.3065	$95.22万	$5.83亿	2.47%