Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
154	AAPLBAAPLB	$347.75	$354.13	$346.88	$126.70万	—	-1.11%
416	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.78万	$5,492.92万	1.02%
88	AMDBAMDB	$538.73	$540.22	$494.19	$325.83万	—	6.16%
6	USD1USD1	$0.99912	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
619	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$11.01万	$2,063.34万	-1.40%
496	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$22.35万	$153.92万	-1.83%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	FIDABonfida	$0.01521	$0.01572	$0.01506	$20.29万	$1,507.87万	-1.11%
647	RIFRSK Infrastructure Framework	$0.056	$0.0579	$0.0557	$8.95万	$5,617.70万	-2.10%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2067.85	$2,125.22	$2,006.00	$7.09亿	$2,471.07亿	-2.45%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
65	BCH比特现金	$230.5	$239.70	$226.50	$598.41万	$46.09亿	-3.68%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
195	WIFdogwifhat	$0.1576	$0.1607	$0.1533	$90.91万	$1.55亿	0.13%
683	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$3.73万	$5,585.38万	0.40%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
184	STXStacks	$0.3161	$0.3223	$0.3065	$98.97万	$5.83亿	0.41%