Civic

CVC · 美元计价

$0.0202

≈ ￥0.13332

-1.85% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02058

24H 成交量

$17.50万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
143	AAPLBAAPLB	$348.6	$354.13	$346.88	$146.13万	—	-0.62%
430	ARKMArkham	$0.0987	$0.1002	$0.0951	$29.58万	$5,492.92万	0.82%
96	AMDBAMDB	$524.39	$539.24	$494.19	$304.74万	—	3.19%
6	USD1USD1	$0.99941	$0.99971	$0.99882	$1.81亿	$32.61亿	0.04%
627	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.29万	$2,063.34万	-0.24%
498	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.33万	$153.92万	-0.72%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	FIDABonfida	$0.01519	$0.01572	$0.01506	$23.98万	$1,507.87万	-0.46%
649	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.63万	$5,617.70万	-0.70%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2045.22	$2,133.48	$2,006.00	$6.95亿	$2,471.07亿	-4.06%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
63	BCH比特现金	$230.9	$240.50	$226.50	$619.29万	$46.09亿	-3.23%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
178	WIFdogwifhat	$0.1583	$0.1607	$0.1533	$102.29万	$1.55亿	0.44%
677	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.94%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
194	STXStacks	$0.3132	$0.3209	$0.3065	$91.90万	$5.83亿	0.29%