Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

0.14% ($0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.88万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
150	AAPLBAAPLB	$348.28	$354.13	$346.88	$128.26万	—	-0.95%
419	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.40万	$5,492.92万	0.92%
91	AMDBAMDB	$537.32	$539.24	$494.19	$321.86万	—	6.02%
6	USD1USD1	$0.99923	$0.99971	$0.99891	$1.68亿	$32.61亿	0.00%
611	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.49万	$2,063.34万	-0.70%
495	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.33万	$153.92万	-2.03%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	FIDABonfida	$0.01524	$0.01572	$0.01506	$20.41万	$1,507.87万	-1.04%
648	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.87万	$5,617.70万	-1.92%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2066.48	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-2.66%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
64	BCH比特现金	$230.4	$240.50	$226.50	$603.91万	$46.09亿	-3.60%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
192	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$92.71万	$1.55亿	0.13%
681	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.27%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
184	STXStacks	$0.316	$0.3223	$0.3065	$99.00万	$5.83亿	0.22%