BOOK OF MEME

BOME · 美元计价

$0.0006096

≈ ￥0.00402336

-0.05% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006099

24H 成交量

$72.17万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
150	AAPLBAAPLB	$348.06	$354.13	$346.88	$134.64万	—	-1.00%
421	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.12万	$5,492.92万	1.22%
95	AMDBAMDB	$532.53	$539.24	$494.19	$311.32万	—	5.96%
6	USD1USD1	$0.9993	$0.99971	$0.99891	$1.71亿	$32.61亿	0.03%
623	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.75万	$2,063.34万	0.00%
498	CETUSCetus Protocol	$0.01946	$0.01997	$0.0191	$22.26万	$153.92万	-0.05%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	FIDABonfida	$0.01522	$0.01572	$0.01506	$22.88万	$1,507.87万	0.07%
645	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.96万	$5,617.70万	-0.35%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2062.42	$2,132.07	$2,006.00	$7.05亿	$2,471.07亿	-2.36%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
64	BCH比特现金	$230.3	$240.50	$226.50	$621.91万	$46.09亿	-2.99%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
189	WIFdogwifhat	$0.1585	$0.1607	$0.1533	$96.82万	$1.55亿	0.70%
680	TFUELTheta Fuel	$0.0075	$0.00758	$0.00736	$3.96万	$5,585.38万	0.27%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
186	STXStacks	$0.3213	$0.3217	$0.3065	$98.76万	$5.83亿	2.75%