Arweave

AR · 美元计价

$3.27

≈ ￥21.582

1.77% ($0.06)

更新于 2026-11-11 13:15:04

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.213

24H 成交量

$177.11万

流通市值

$2.08亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
150	AAPLBAAPLB	$348.23	$354.13	$346.88	$130.03万	—	-0.90%
420	ARKMArkham	$0.0991	$0.1002	$0.0951	$30.33万	$5,492.92万	0.92%
91	AMDBAMDB	$535.5	$539.24	$494.19	$321.49万	—	5.77%
6	USD1USD1	$0.99916	$0.99971	$0.99891	$1.67亿	$32.61亿	-0.00%
610	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$11.58万	$2,063.34万	-0.94%
497	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$22.27万	$153.92万	-2.28%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
514	FIDABonfida	$0.01523	$0.01572	$0.01506	$20.85万	$1,507.87万	-1.17%
650	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.73万	$5,617.70万	-1.92%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2064.54	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.87%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
64	BCH比特现金	$229.8	$240.50	$226.50	$607.82万	$46.09亿	-4.17%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
192	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$93.09万	$1.55亿	-0.38%
681	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$3.84万	$5,585.38万	-0.13%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
184	STXStacks	$0.3165	$0.3223	$0.3065	$99.24万	$5.83亿	-0.19%