Vaulta

A · 美元计价

$0.0747

≈ ￥0.49302

-2.73% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0768

24H 成交量

$41.96万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
158	AAPLBAAPLB	$347.46	$354.13	$346.88	$124.07万	—	-1.05%
417	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.72万	$5,492.92万	0.72%
83	AMDBAMDB	$536.08	$540.34	$494.19	$363.54万	—	6.09%
6	USD1USD1	$0.9991	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
621	ACHAlchemy Pay	$0.0042	$0.00433	$0.00414	$11.06万	$2,063.34万	-2.10%
482	CETUSCetus Protocol	$0.01916	$0.01997	$0.019	$24.11万	$153.92万	-3.18%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	FIDABonfida	$0.01511	$0.01572	$0.01506	$21.03万	$1,507.87万	-2.26%
644	RIFRSK Infrastructure Framework	$0.0557	$0.0579	$0.0555	$9.26万	$5,617.70万	-2.96%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
3	ETH以太坊	$2062.52	$2,125.22	$2,006.00	$7.15亿	$2,471.07亿	-2.84%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
65	BCH比特现金	$229.2	$239.20	$226.50	$602.74万	$46.09亿	-4.06%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
205	WIFdogwifhat	$0.1568	$0.1607	$0.1533	$86.51万	$1.55亿	-0.89%
683	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$3.83万	$5,585.38万	-0.53%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
185	STXStacks	$0.318	$0.3223	$0.3065	$98.90万	$5.83亿	1.37%